Netscout Systems - Részvényárfolyam

Ár Chg Nap Év Dátum
Akamai 93.74 -8.69 -8.48% 9.10% 2024-05-10
A10 Networks 15.49 -0.02 -0.10% 8.51% 2024-05-10
Calix 30.16 0.09 0.30% -29.96% 2024-05-10
Cisco Systems 47.77 0.01 0.02% 2.27% 2024-05-10
Commvault Systems 111.04 1.86 1.70% 76.59% 2024-05-09
Digi International 27.00 0.61 2.31% -14.01% 2024-05-09
Danaher 253.01 1.65 0.66% 9.62% 2024-05-10
Ericsson 58.40 0.34 0.59% 9.18% 2024-05-10
Evertz Tech 14.04 0.14 1.01% 16.51% 2024-05-10
Extreme Networks 10.58 -0.23 -2.13% -36.49% 2024-05-09
F5 Networks 170.92 -0.20 -0.12% 26.80% 2024-05-10
Fortinet 58.61 0.48 0.82% -13.17% 2024-05-10
Harmonic 11.35 0.39 3.56% -29.42% 2024-05-09
HP 29.78 0.19 0.63% 1.31% 2024-05-10
IBM 166.82 0.56 0.33% 37.98% 2024-05-10
InterDigital 105.56 -0.21 -0.20% 24.22% 2024-05-09
Infinera 5.06 -0.16 -3.07% -1.36% 2024-05-09
Keysight Technologies 150.71 -0.20 -0.13% 4.29% 2024-05-10
Netscout Systems 20.50 0.38 1.89% -29.72% 2024-05-09
Palo Alto Networks 297.86 2.49 0.84% 51.07% 2024-05-10
Ubiquiti Networks 116.69 2.19 1.91% -35.92% 2024-05-09
Varonis Systems 45.19 -0.45 -0.99% 88.13% 2024-05-09

Ár Nap Év Dátum
USND 16336 -10.02 -0.06% 32.51% 2024-05-10
US2000 2058 -13.45 -0.65% 17.96% 2024-05-10
US400 2997 0.76 0.03% 22.38% 2024-05-10